| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.55 | +30.95 % | 0 | 0.51 | 0.65 | 0.47 |
| 26/05/2026 | 0.52 | -3.7 % | 0 | 0.52 | 0.68 | 0.43 |
| 27/05/2026 | 0.60 | +16.67 % | 0 | 0.53 | 0.69 | 0.36 |
| 28/05/2026 | 0.59 | -1.67 % | 0 | 0.59 | 0.67 | 0.47 |
| 29/05/2026 | 0.58 | +0. % | 0 | 0.61 | 0.71 | 0.50 |