| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.74 | +24.58 % | 0 | 0.69 | 0.83 | 0.64 |
| 26/05/2026 | 0.71 | -2.08 % | 0 | 0.70 | 0.87 | 0.61 |
| 27/05/2026 | 0.79 | +16.18 % | 0 | 0.71 | 0.89 | 0.54 |
| 28/05/2026 | 0.77 | -3.16 % | 0 | 0.78 | 0.87 | 0.64 |
| 29/05/2026 | 0.80 | +3.25 % | 0 | 0.80 | 0.89 | 0.71 |