| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.80 | +13.92 % | 0 | 1.67 | 1.80 | 1.67 |
| 26/05/2026 | 1.69 | -1.46 % | 0 | 1.68 | 1.80 | 1.60 |
| 27/05/2026 | 1.78 | +5.95 % | 0 | 1.69 | 1.78 | 1.67 |
| 28/05/2026 | 2.12 | +18.16 % | 0 | 1.77 | 2.12 | 1.40 |
| 29/05/2026 | 1.79 | +0.85 % | 0 | 1.79 | 1.89 | 1.69 |