| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 1.12 | -1.33 % | 0 | 1.15 | 1.33 | 1.11 |
| 17/07/2026 | 1.14 | -1.3 % | 0 | 1.15 | 1.36 | 0.98 |
| 20/07/2026 | 1.13 | -3.02 % | 0 | 1.20 | 1.29 | 0.94 |
| 21/07/2026 | 1.13 | -1.74 % | 0 | 1.17 | 1.28 | 0.97 |
| 22/07/2026 | 1.15 | +4.09 % | 0 | 1.19 | 1.28 | 1.14 |