| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 1.96 | -1.26 % | 0 | 2.00 | 2.13 | 1.84 |
| 17/07/2026 | 1.98 | -0.75 % | 0 | 2.00 | 2.16 | 1.86 |
| 20/07/2026 | 1.99 | -1. % | 0 | 2.07 | 2.16 | 1.84 |
| 21/07/2026 | 1.98 | -2.23 % | 0 | 2.03 | 2.15 | 1.87 |
| 22/07/2026 | 2.00 | +1.01 % | 0 | 2.06 | 2.22 | 1.99 |