Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.700 | +1.45 % | 0 | 0.590 | 0.920 | 0.580 |
15/05/2024 | 0.935 | +6.25 % | 0 | 0.740 | 1.065 | 0.665 |
16/05/2024 | 0.970 | +1.04 % | 0 | 1.000 | 1.175 | 0.845 |
17/05/2024 | 0.995 | +3.65 % | 0 | 1.045 | 1.125 | 0.945 |
20/05/2024 | 0.935 | -5.56 % | 0 | 1.015 | 1.090 | 0.860 |