Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.765 | +4.79 % | 0 | 0.750 | 0.870 | 0.660 |
28/05/2024 | 0.840 | +10.53 % | 0 | 0.780 | 1.030 | 0.720 |
29/05/2024 | 0.775 | -5.49 % | 0 | 0.760 | 0.900 | 0.685 |
30/05/2024 | 0.860 | +10.26 % | 0 | 0.750 | 0.935 | 0.670 |
31/05/2024 | 0.880 | +4.76 % | 0 | 0.820 | 0.940 | 0.745 |