Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.690 | -6.76 % | 0 | 0.700 | 0.805 | 0.585 |
28/05/2024 | 0.680 | -4.23 % | 0 | 0.680 | 0.760 | 0.535 |
29/05/2024 | 0.720 | +0. % | 0 | 0.715 | 0.790 | 0.575 |
30/05/2024 | 0.665 | -12.5 % | 0 | 0.730 | 0.825 | 0.570 |
31/05/2024 | 0.650 | -4.41 % | 0 | 0.680 | 0.780 | 0.585 |