Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.010 | -9.01 % | 0 | 1.020 | 1.135 | 0.890 |
28/05/2024 | 0.990 | -10. % | 0 | 1.000 | 1.080 | 0.725 |
29/05/2024 | 1.045 | +3.47 % | 0 | 1.025 | 1.120 | 0.880 |
30/05/2024 | 0.975 | -10.55 % | 0 | 1.060 | 1.155 | 0.855 |
31/05/2024 | 0.960 | -4. % | 0 | 1.000 | 1.105 | 0.860 |