Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.385 | -6.42 % | 0 | 1.400 | 1.520 | 1.255 |
28/05/2024 | 1.355 | -7.82 % | 0 | 1.370 | 1.460 | 1.090 |
29/05/2024 | 1.415 | +2.54 % | 0 | 1.405 | 1.495 | 1.235 |
30/05/2024 | 1.335 | -8.56 % | 0 | 1.440 | 1.540 | 1.210 |
31/05/2024 | 1.315 | -3.31 % | 0 | 1.360 | 1.480 | 1.205 |