Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.675 | -8.78 % | 0 | 0.760 | 0.840 | 0.475 |
15/05/2024 | 0.530 | -11.67 % | 0 | 0.640 | 0.780 | 0.465 |
16/05/2024 | 0.510 | -1.92 % | 0 | 0.505 | 0.650 | 0.355 |
17/05/2024 | 0.490 | -5.77 % | 0 | 0.555 | 0.610 | 0.430 |
20/05/2024 | 0.515 | +5.1 % | 0 | 0.570 | 0.640 | 0.445 |