Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 2.225 | -3.68 % | 0 | 2.240 | 2.370 | 2.100 |
28/05/2024 | 2.175 | -5.02 % | 0 | 2.210 | 2.280 | 1.925 |
29/05/2024 | 2.255 | +2.04 % | 0 | 2.265 | 2.340 | 2.075 |
30/05/2024 | 2.155 | -5.9 % | 0 | 2.280 | 2.395 | 2.040 |
31/05/2024 | 2.130 | -1.84 % | 0 | 2.190 | 2.320 | 2.030 |