Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 1.075 | -8.9 % | 0 | 1.180 | 1.245 | 0.845 |
15/05/2024 | 0.875 | -14.22 % | 0 | 1.030 | 1.155 | 0.775 |
16/05/2024 | 0.845 | -0.59 % | 0 | 0.830 | 1.000 | 0.670 |
17/05/2024 | 0.820 | -3.53 % | 0 | 0.875 | 0.955 | 0.720 |
20/05/2024 | 0.855 | +3.01 % | 0 | 0.895 | 0.990 | 0.750 |