| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.86 | -0.53 % | 0 | 1.93 | 2.05 | 1.70 |
| 18/11/2025 | 1.80 | -2.17 % | 0 | 1.80 | 1.98 | 1.64 |
| 19/11/2025 | 1.80 | +0.56 % | 0 | 1.80 | 1.97 | 1.64 |
| 20/11/2025 | 1.79 | +2.29 % | 0 | 1.79 | 1.98 | 1.65 |
| 21/11/2025 | 1.81 | +1.69 % | 0 | 1.72 | 1.88 | 1.72 |