| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 3.00 | +13.88 % | 0 | 2.87 | 3.28 | 2.76 |
| 01/10/2025 | 3.14 | +4.85 % | 0 | 3.10 | 3.26 | 3.10 |
| 02/10/2025 | 3.00 | -3.7 % | 0 | 3.14 | 3.14 | 2.99 |
| 03/10/2025 | 3.00 | -0.83 % | 0 | 3.06 | 3.21 | 2.95 |
| 06/10/2025 | 2.92 | -2.83 % | 0 | 2.98 | 2.99 | 2.80 |