| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.79 | +1.27 % | 0 | 2.56 | 2.80 | 2.56 |
| 24/02/2026 | 3.05 | +6.84 % | 0 | 2.85 | 3.09 | 2.82 |
| 25/02/2026 | 2.94 | -4.71 % | 0 | 3.07 | 3.20 | 2.94 |
| 26/02/2026 | 2.65 | -7.52 % | 0 | 2.85 | 2.93 | 2.63 |
| 27/02/2026 | 2.71 | +0.74 % | 0 | 2.73 | 2.84 | 2.66 |