| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.34 | +4. % | 0 | 2.06 | 2.35 | 2.06 |
| 24/02/2026 | 2.55 | +8.3 % | 0 | 2.36 | 2.55 | 2.35 |
| 25/02/2026 | 2.42 | -6.4 % | 0 | 2.57 | 2.64 | 2.42 |
| 26/02/2026 | 2.17 | -8.05 % | 0 | 2.35 | 2.38 | 2.13 |
| 27/02/2026 | 2.22 | +1.37 % | 0 | 2.23 | 2.35 | 2.20 |