| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.67 | +7.74 % | 0 | 1.39 | 1.68 | 1.33 |
| 24/02/2026 | 1.85 | +12.12 % | 0 | 1.67 | 1.87 | 1.66 |
| 25/02/2026 | 1.73 | -7.98 % | 0 | 1.88 | 1.94 | 1.73 |
| 26/02/2026 | 1.50 | -10.48 % | 0 | 1.66 | 1.72 | 1.30 |
| 27/02/2026 | 1.55 | +3. % | 0 | 1.56 | 1.71 | 1.35 |