| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.15 | +1.77 % | 0 | 1.10 | 1.19 | 0.90 |
| 18/11/2025 | 1.19 | +5.31 % | 0 | 1.18 | 1.44 | 0.94 |
| 19/11/2025 | 1.20 | +3.45 % | 0 | 1.18 | 1.23 | 1.05 |
| 20/11/2025 | 1.16 | -1.69 % | 0 | 1.19 | 1.43 | 0.92 |
| 21/11/2025 | 1.16 | +0. % | 0 | 1.22 | 1.27 | 1.01 |