| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.14 | +11.76 % | 0 | 0.87 | 1.30 | 0.79 |
| 24/02/2026 | 1.28 | +15.32 % | 0 | 1.12 | 1.42 | 0.98 |
| 25/02/2026 | 1.19 | -10.23 % | 0 | 1.32 | 1.48 | 1.04 |
| 26/02/2026 | 0.98 | -12.95 % | 0 | 1.12 | 1.21 | 0.76 |
| 27/02/2026 | 1.01 | +3.61 % | 0 | 1.02 | 1.30 | 0.84 |