| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.35 | -1.46 % | 0 | 1.42 | 1.57 | 1.19 |
| 18/11/2025 | 1.28 | -4.14 % | 0 | 1.30 | 1.52 | 1.12 |
| 19/11/2025 | 1.31 | +1.16 % | 0 | 1.31 | 1.51 | 1.13 |
| 20/11/2025 | 1.29 | +2.8 % | 0 | 1.28 | 1.63 | 1.13 |
| 21/11/2025 | 1.30 | +1.17 % | 0 | 1.23 | 1.41 | 1.23 |