| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.86 | +2.93 % | 0 | 3.56 | 3.86 | 3.51 |
| 24/02/2026 | 4.02 | +4.29 % | 0 | 3.85 | 4.20 | 3.71 |
| 25/02/2026 | 3.92 | -3.92 % | 0 | 4.07 | 4.31 | 3.91 |
| 26/02/2026 | 3.66 | -5.18 % | 0 | 3.85 | 4.05 | 3.51 |
| 27/02/2026 | 3.71 | +0.54 % | 0 | 3.72 | 4.01 | 3.61 |