| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.52 | -0.65 % | 0 | 1.58 | 1.71 | 1.36 |
| 18/11/2025 | 1.44 | -3.36 % | 0 | 1.46 | 1.66 | 1.29 |
| 19/11/2025 | 1.46 | +1.04 % | 0 | 1.46 | 1.65 | 1.29 |
| 20/11/2025 | 1.45 | +2.48 % | 0 | 1.44 | 1.78 | 1.30 |
| 21/11/2025 | 1.43 | -0.69 % | 0 | 1.38 | 1.56 | 1.35 |