| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.02 | -1.63 % | 0 | 3.11 | 3.24 | 2.91 |
| 18/11/2025 | 2.84 | -6.27 % | 0 | 2.96 | 3.07 | 2.84 |
| 19/11/2025 | 2.97 | -0.5 % | 0 | 2.97 | 3.09 | 2.85 |
| 20/11/2025 | 2.97 | +1.02 % | 0 | 2.95 | 3.27 | 2.89 |
| 21/11/2025 | 2.92 | -1.85 % | 0 | 2.89 | 3.02 | 2.89 |