| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.62 | -1.36 % | 0 | 3.71 | 3.90 | 3.45 |
| 18/11/2025 | 3.54 | -2.48 % | 0 | 3.56 | 3.74 | 3.54 |
| 19/11/2025 | 3.57 | -0.42 % | 0 | 3.57 | 3.76 | 3.39 |
| 20/11/2025 | 3.57 | +0.85 % | 0 | 3.55 | 3.93 | 3.43 |
| 21/11/2025 | 3.52 | -1.54 % | 0 | 3.49 | 3.68 | 3.49 |