| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 4.21 | -3.33 % | 0 | 4.16 | 4.52 | 4.05 |
| 24/02/2026 | 4.65 | +4.38 % | 0 | 4.45 | 4.87 | 4.25 |
| 25/02/2026 | 4.52 | -3.42 % | 0 | 4.67 | 4.97 | 4.45 |
| 26/02/2026 | 4.27 | -4.37 % | 0 | 4.45 | 4.71 | 4.05 |
| 27/02/2026 | 4.31 | +0.47 % | 0 | 4.32 | 4.54 | 4.08 |