| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.06 | +3.73 % | 0 | 2.76 | 3.06 | 2.76 |
| 24/02/2026 | 3.25 | +6.39 % | 0 | 3.05 | 3.32 | 3.00 |
| 25/02/2026 | 3.20 | -2.59 % | 0 | 3.27 | 3.42 | 3.11 |
| 26/02/2026 | 2.92 | -4.74 % | 0 | 3.05 | 3.16 | 2.80 |
| 27/02/2026 | 2.91 | +0.69 % | 0 | 2.93 | 3.04 | 2.83 |