| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.46 | +3.28 % | 0 | 3.16 | 3.46 | 3.15 |
| 24/02/2026 | 3.65 | +5.65 % | 0 | 3.45 | 3.76 | 3.35 |
| 25/02/2026 | 3.51 | -4.62 % | 0 | 3.67 | 3.87 | 3.51 |
| 26/02/2026 | 3.27 | -5.64 % | 0 | 3.45 | 3.61 | 3.15 |
| 27/02/2026 | 3.31 | +0.61 % | 0 | 3.32 | 3.44 | 3.19 |