| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.66 | +3.1 % | 0 | 3.36 | 3.70 | 3.33 |
| 24/02/2026 | 3.85 | +5.34 % | 0 | 3.65 | 3.98 | 3.53 |
| 25/02/2026 | 3.87 | -0.39 % | 0 | 3.87 | 4.09 | 3.72 |
| 26/02/2026 | 3.47 | -5.19 % | 0 | 3.65 | 3.83 | 3.33 |
| 27/02/2026 | 3.51 | +0.57 % | 0 | 3.52 | 3.66 | 3.36 |