| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.62 | -1.87 % | 0 | 2.71 | 2.78 | 2.57 |
| 18/11/2025 | 2.50 | -4.94 % | 0 | 2.57 | 2.61 | 2.50 |
| 19/11/2025 | 2.57 | -0.58 % | 0 | 2.57 | 2.63 | 2.51 |
| 20/11/2025 | 2.57 | +1.18 % | 0 | 2.56 | 2.81 | 2.55 |
| 21/11/2025 | 2.52 | -2.14 % | 0 | 2.49 | 2.56 | 2.49 |