| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.27 | -6.62 % | 0 | 1.50 | 1.62 | 1.09 |
| 24/02/2026 | 1.10 | -12.7 % | 0 | 1.25 | 1.39 | 0.93 |
| 25/02/2026 | 1.22 | +11.47 % | 0 | 1.08 | 1.30 | 0.95 |
| 26/02/2026 | 1.39 | +13.01 % | 0 | 1.21 | 1.63 | 1.11 |
| 27/02/2026 | 1.36 | -2.52 % | 0 | 1.37 | 1.55 | 1.04 |