| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.08 | +1.89 % | 0 | 1.03 | 1.37 | 0.87 |
| 18/11/2025 | 1.12 | +3.24 % | 0 | 1.11 | 1.37 | 0.86 |
| 19/11/2025 | 1.13 | +3.21 % | 0 | 1.10 | 1.15 | 0.97 |
| 20/11/2025 | 1.09 | -2.25 % | 0 | 1.11 | 1.36 | 0.78 |
| 21/11/2025 | 1.11 | +1.38 % | 0 | 1.15 | 1.29 | 0.93 |