| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.21 | -3.49 % | 0 | 2.47 | 2.52 | 2.05 |
| 24/02/2026 | 2.01 | -8.22 % | 0 | 2.18 | 2.27 | 1.88 |
| 25/02/2026 | 2.13 | +7.87 % | 0 | 1.98 | 2.25 | 1.82 |
| 26/02/2026 | 2.35 | +8.8 % | 0 | 2.19 | 2.44 | 2.08 |
| 27/02/2026 | 2.31 | -1.28 % | 0 | 2.31 | 2.47 | 1.99 |