| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.71 | +2.1 % | 0 | 1.65 | 1.96 | 1.46 |
| 18/11/2025 | 1.75 | +3.55 % | 0 | 1.74 | 1.97 | 1.40 |
| 19/11/2025 | 1.76 | +2.33 % | 0 | 1.74 | 1.77 | 1.63 |
| 20/11/2025 | 1.72 | -1.71 % | 0 | 1.75 | 1.96 | 1.43 |
| 21/11/2025 | 1.72 | -0.29 % | 0 | 1.79 | 1.87 | 1.60 |