| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.25 | -0.76 % | 0 | 3.45 | 3.57 | 3.22 |
| 24/02/2026 | 2.97 | -6.31 % | 0 | 3.16 | 3.24 | 2.94 |
| 25/02/2026 | 3.09 | +5.1 % | 0 | 2.95 | 3.09 | 2.88 |
| 26/02/2026 | 3.43 | +9.24 % | 0 | 3.16 | 3.48 | 3.14 |
| 27/02/2026 | 3.30 | -0.75 % | 0 | 3.30 | 3.30 | 3.15 |