| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.96 | +1.82 % | 0 | 1.90 | 2.20 | 1.71 |
| 18/11/2025 | 2.01 | +3.35 % | 0 | 2.00 | 2.21 | 1.77 |
| 19/11/2025 | 2.02 | +2.02 % | 0 | 1.99 | 2.03 | 1.89 |
| 20/11/2025 | 1.98 | -1.74 % | 0 | 2.01 | 2.21 | 1.70 |
| 21/11/2025 | 2.01 | +1.26 % | 0 | 2.05 | 2.11 | 1.86 |