| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.26 | +0.57 % | 0 | 5.21 | 5.60 | 4.90 |
| 06/01/2026 | 4.89 | -6.95 % | 0 | 5.14 | 5.50 | 4.59 |
| 07/01/2026 | 4.86 | -1.12 % | 0 | 4.79 | 5.19 | 4.60 |
| 08/01/2026 | 4.86 | +0.83 % | 0 | 4.74 | 5.12 | 4.51 |
| 09/01/2026 | 4.80 | -1.13 % | 0 | 4.85 | 5.09 | 4.55 |