| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.27 | +0.86 % | 0 | 5.20 | 5.56 | 5.09 |
| 18/11/2025 | 5.33 | +1.52 % | 0 | 5.32 | 5.47 | 5.16 |
| 19/11/2025 | 5.32 | +0.28 % | 0 | 5.31 | 5.76 | 4.93 |
| 20/11/2025 | 5.32 | -0.37 % | 0 | 5.34 | 5.68 | 4.80 |
| 21/11/2025 | 5.31 | +0.19 % | 0 | 5.40 | 5.69 | 5.31 |