| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 4.15 | -2.7 % | 0 | 4.45 | 4.68 | 4.01 |
| 24/02/2026 | 4.00 | -3.85 % | 0 | 4.16 | 4.36 | 3.90 |
| 25/02/2026 | 4.30 | +9.29 % | 0 | 3.94 | 4.30 | 3.75 |
| 26/02/2026 | 4.36 | +5.19 % | 0 | 4.16 | 4.59 | 4.10 |
| 27/02/2026 | 4.30 | -0.23 % | 0 | 4.30 | 4.52 | 4.03 |