| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 4.44 | -5.44 % | 0 | 4.54 | 4.85 | 4.04 |
| 01/10/2025 | 4.33 | -1.48 % | 0 | 4.36 | 4.68 | 4.00 |
| 02/10/2025 | 4.42 | +2.55 % | 0 | 4.31 | 4.71 | 4.07 |
| 03/10/2025 | 4.48 | +2.17 % | 0 | 4.37 | 4.75 | 4.07 |
| 06/10/2025 | 4.54 | +3.3 % | 0 | 4.43 | 4.93 | 4.43 |