| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.41 | +10.63 % | 0 | 1.12 | 1.54 | 1.05 |
| 24/02/2026 | 1.56 | +13.87 % | 0 | 1.39 | 1.72 | 1.24 |
| 25/02/2026 | 1.45 | -8.81 % | 0 | 1.59 | 1.79 | 1.31 |
| 26/02/2026 | 1.23 | -11.87 % | 0 | 1.38 | 1.45 | 1.02 |
| 27/02/2026 | 1.27 | +3.69 % | 0 | 1.28 | 1.58 | 1.10 |