| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.20 | +9.09 % | 0 | 0.95 | 1.38 | 0.88 |
| 24/02/2026 | 1.38 | +15.97 % | 0 | 1.21 | 1.53 | 1.06 |
| 25/02/2026 | 1.26 | -10.64 % | 0 | 1.41 | 1.57 | 1.19 |
| 26/02/2026 | 1.06 | -12.4 % | 0 | 1.20 | 1.29 | 0.84 |
| 27/02/2026 | 1.09 | +3.81 % | 0 | 1.11 | 1.39 | 0.93 |