| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.64 | -4.94 % | 0 | 1.88 | 1.98 | 1.47 |
| 24/02/2026 | 1.45 | -10.49 % | 0 | 1.61 | 1.72 | 1.33 |
| 25/02/2026 | 1.56 | +9.86 % | 0 | 1.42 | 1.63 | 1.24 |
| 26/02/2026 | 1.77 | +10.31 % | 0 | 1.61 | 1.98 | 1.50 |
| 27/02/2026 | 1.66 | -5.97 % | 0 | 1.73 | 1.79 | 1.42 |