| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.22 | +11.47 % | 0 | 1.18 | 1.34 | 1.12 |
| 26/05/2026 | 1.19 | -1.65 % | 0 | 1.18 | 1.36 | 1.08 |
| 27/05/2026 | 1.27 | +9.48 % | 0 | 1.19 | 1.37 | 1.11 |
| 28/05/2026 | 1.27 | +1.2 % | 0 | 1.27 | 1.37 | 1.12 |
| 29/05/2026 | 1.24 | -0.4 % | 0 | 1.28 | 1.37 | 1.15 |