| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.30 | -7.14 % | 0 | 1.35 | 1.38 | 1.30 |
| 26/05/2026 | 1.35 | +2.67 % | 0 | 1.33 | 1.55 | 1.11 |
| 27/05/2026 | 1.27 | -4.51 % | 0 | 1.33 | 1.46 | 1.08 |
| 28/05/2026 | 1.28 | +1.19 % | 0 | 1.31 | 1.50 | 1.10 |
| 29/05/2026 | 1.27 | +0. % | 0 | 1.26 | 1.50 | 1.11 |