| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.26 | +27.5 % | 0 | 0.41 | 0.41 | 0.24 |
| 26/05/2026 | 0.23 | -8. % | 0 | 0.29 | 0.45 | 0.22 |
| 27/05/2026 | 0.26 | +10.87 % | 0 | 0.29 | 0.46 | 0.22 |
| 28/05/2026 | 0.26 | -5.56 % | 0 | 0.43 | 0.45 | 0.23 |
| 29/05/2026 | 0.25 | -5.77 % | 0 | 0.31 | 0.44 | 0.23 |