| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 1.72 | -1.71 % | 0 | 1.76 | 1.88 | 1.62 |
| 17/07/2026 | 1.75 | +0.57 % | 0 | 1.76 | 1.92 | 1.64 |
| 20/07/2026 | 1.75 | +0. % | 0 | 1.75 | 1.88 | 1.62 |
| 21/07/2026 | 1.75 | -1.13 % | 0 | 1.80 | 1.90 | 1.66 |
| 22/07/2026 | 1.77 | -0.84 % | 0 | 1.74 | 1.90 | 1.66 |