| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.49 | -4.81 % | 0 | 1.51 | 1.54 | 1.46 |
| 26/05/2026 | 1.50 | +1.35 % | 0 | 1.50 | 1.70 | 1.27 |
| 27/05/2026 | 1.43 | -4.03 % | 0 | 1.50 | 1.66 | 1.25 |
| 28/05/2026 | 1.43 | +0.35 % | 0 | 1.47 | 1.66 | 1.27 |
| 29/05/2026 | 1.45 | +1.4 % | 0 | 1.42 | 1.65 | 1.26 |