| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.65 | -4.62 % | 0 | 1.68 | 1.71 | 1.62 |
| 26/05/2026 | 1.67 | +1.83 % | 0 | 1.66 | 1.86 | 1.44 |
| 27/05/2026 | 1.60 | -3.92 % | 0 | 1.66 | 1.82 | 1.42 |
| 28/05/2026 | 1.60 | +0.95 % | 0 | 1.64 | 1.81 | 1.44 |
| 29/05/2026 | 1.60 | -0.93 % | 0 | 1.58 | 1.81 | 1.43 |