| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.80 | -6.02 % | 0 | 1.85 | 1.89 | 1.79 |
| 26/05/2026 | 1.84 | +1.66 % | 0 | 1.84 | 2.03 | 1.62 |
| 27/05/2026 | 1.77 | -4.08 % | 0 | 1.83 | 1.97 | 1.60 |
| 28/05/2026 | 1.77 | +0.86 % | 0 | 1.80 | 1.98 | 1.61 |
| 29/05/2026 | 1.79 | +0.28 % | 0 | 1.75 | 1.97 | 1.62 |