| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.15 | -5.29 % | 0 | 2.20 | 2.24 | 2.14 |
| 26/05/2026 | 2.19 | +0.92 % | 0 | 2.19 | 2.36 | 1.98 |
| 27/05/2026 | 2.11 | -3.65 % | 0 | 2.18 | 2.32 | 1.96 |
| 28/05/2026 | 2.10 | +0. % | 0 | 2.15 | 2.33 | 1.98 |
| 29/05/2026 | 2.14 | +0.47 % | 0 | 2.10 | 2.31 | 1.99 |