| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.38 | -3.06 % | 0 | 2.38 | 2.51 | 2.19 |
| 26/05/2026 | 2.38 | +1.5 % | 0 | 2.37 | 2.54 | 2.17 |
| 27/05/2026 | 2.29 | -3.38 % | 0 | 2.36 | 2.49 | 2.15 |
| 28/05/2026 | 2.29 | +0.22 % | 0 | 2.33 | 2.49 | 2.17 |
| 29/05/2026 | 2.30 | -0.65 % | 0 | 2.28 | 2.48 | 2.15 |