| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.53 | -3.99 % | 0 | 2.56 | 2.69 | 2.38 |
| 26/05/2026 | 2.56 | +1.19 % | 0 | 2.55 | 2.72 | 2.36 |
| 27/05/2026 | 2.48 | -2.94 % | 0 | 2.55 | 2.66 | 2.33 |
| 28/05/2026 | 2.47 | +0.82 % | 0 | 2.52 | 2.66 | 2.36 |
| 29/05/2026 | 2.60 | +4.22 % | 0 | 2.46 | 2.66 | 2.34 |