| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.99 | -3.55 % | 0 | 3.02 | 3.14 | 2.85 |
| 26/05/2026 | 3.02 | +0.84 % | 0 | 3.02 | 3.17 | 2.83 |
| 27/05/2026 | 2.93 | -2.66 % | 0 | 3.01 | 3.13 | 2.82 |
| 28/05/2026 | 2.94 | +0.86 % | 0 | 2.98 | 3.12 | 2.82 |
| 29/05/2026 | 2.96 | -0.17 % | 0 | 2.92 | 3.08 | 2.81 |