| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.34 | -0.74 % | 0 | 3.36 | 3.43 | 3.28 |
| 17/07/2026 | 3.35 | +0. % | 0 | 3.36 | 3.48 | 3.32 |
| 20/07/2026 | 3.38 | +0.3 % | 0 | 3.41 | 3.46 | 3.28 |
| 21/07/2026 | 3.38 | -0.29 % | 0 | 3.41 | 3.47 | 3.30 |
| 22/07/2026 | 3.33 | -2.63 % | 0 | 3.39 | 3.49 | 3.33 |