| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.30 | +1.07 % | 0 | 3.39 | 3.45 | 3.30 |
| 01/09/2026 | 3.33 | -1.04 % | 0 | 3.41 | 3.41 | 3.20 |
| 02/09/2026 | 3.19 | -1.54 % | 0 | 3.32 | 3.32 | 3.05 |
| 03/09/2026 | 3.13 | +1.62 % | 0 | 3.00 | 3.19 | 2.96 |
| 04/09/2026 | 3.19 | +4.08 % | 0 | 3.03 | 3.30 | 2.98 |