| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/06/2026 | 3.80 | +0.4 % | 0 | 3.83 | 3.95 | 3.72 |
| 12/06/2026 | 3.74 | -2.35 % | 0 | 3.81 | 3.84 | 3.74 |
| 15/06/2026 | 3.74 | -0.13 % | 0 | 3.74 | 3.83 | 3.61 |
| 16/06/2026 | 3.75 | +0.27 % | 0 | 3.74 | 3.84 | 3.65 |
| 17/06/2026 | 3.77 | +0.53 % | 0 | 3.75 | 3.88 | 3.69 |