| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 3.54 | +2.46 % | 0 | 3.48 | 3.71 | 3.38 |
| 10/04/2026 | 3.44 | -1.43 % | 0 | 3.48 | 3.61 | 3.31 |
| 13/04/2026 | 3.48 | +0.43 % | 0 | 3.54 | 3.65 | 3.32 |
| 14/04/2026 | 3.44 | -1.15 % | 0 | 3.50 | 3.63 | 3.31 |
| 15/04/2026 | 3.42 | -1.72 % | 0 | 3.45 | 3.57 | 3.34 |