| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/10/2026 | 4.52 | +1.01 % | 0 | 4.41 | 4.54 | 4.33 |
| 19/10/2026 | 4.60 | +2. % | 0 | 4.54 | 4.71 | 4.50 |
| 20/10/2026 | 4.54 | -1.41 % | 0 | 4.62 | 4.70 | 4.39 |
| 21/10/2026 | 4.53 | +0.33 % | 0 | 4.54 | 4.61 | 4.38 |
| 22/10/2026 | 4.64 | +1.64 % | 0 | 4.60 | 4.74 | 4.49 |