| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.81 | -0.41 % | 0 | 4.83 | 4.87 | 4.76 |
| 17/07/2026 | 4.85 | +0.62 % | 0 | 4.83 | 4.93 | 4.83 |
| 20/07/2026 | 4.86 | +0.21 % | 0 | 4.88 | 4.92 | 4.79 |
| 21/07/2026 | 4.86 | -0.21 % | 0 | 4.89 | 4.93 | 4.82 |
| 22/07/2026 | 4.88 | -0.41 % | 0 | 4.87 | 4.94 | 4.84 |