| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.28 | +1.18 % | 0 | 4.36 | 4.39 | 4.28 |
| 01/09/2026 | 4.29 | -0.92 % | 0 | 4.39 | 4.39 | 4.14 |
| 02/09/2026 | 4.16 | -1.19 % | 0 | 4.29 | 4.29 | 4.04 |
| 03/09/2026 | 4.09 | +1.24 % | 0 | 3.96 | 4.15 | 3.92 |
| 04/09/2026 | 4.15 | +3.23 % | 0 | 4.00 | 4.25 | 3.96 |