| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.36 | +2.88 % | 0 | 5.34 | 5.37 | 5.26 |
| 01/09/2026 | 5.28 | -0.66 % | 0 | 5.37 | 5.37 | 5.17 |
| 02/09/2026 | 5.13 | -1.35 % | 0 | 5.27 | 5.27 | 5.01 |
| 03/09/2026 | 5.06 | +0.8 % | 0 | 4.94 | 5.12 | 4.90 |
| 04/09/2026 | 5.13 | +2.6 % | 0 | 4.98 | 5.23 | 4.94 |