| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 5.47 | +1.96 % | 0 | 5.39 | 5.59 | 5.33 |
| 10/04/2026 | 5.37 | -0.83 % | 0 | 5.41 | 5.75 | 5.26 |
| 13/04/2026 | 5.41 | +0.65 % | 0 | 5.45 | 5.54 | 5.31 |
| 14/04/2026 | 5.37 | -0.56 % | 0 | 5.41 | 5.51 | 5.25 |
| 15/04/2026 | 5.35 | -0.93 % | 0 | 5.37 | 5.45 | 5.29 |