| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/10/2026 | 5.51 | +0.82 % | 0 | 5.41 | 5.53 | 5.33 |
| 19/10/2026 | 5.59 | +1.55 % | 0 | 5.54 | 5.69 | 5.49 |
| 20/10/2026 | 5.52 | -1.25 % | 0 | 5.60 | 5.68 | 5.39 |
| 21/10/2026 | 5.51 | +0.18 % | 0 | 5.53 | 5.59 | 5.38 |
| 22/10/2026 | 5.61 | +1.17 % | 0 | 5.59 | 5.73 | 5.50 |